stockNASDAQ: INO • 3 Months Updates
Inovio Pharmaceuticals Inc. (INO) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:ir.inovio.com
Price & Performance Trajectory
Inovio Pharmaceuticals Inc.NASDAQ: INO
Latest Close
$0.99
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINO session performance
✓ Latest Close USD
$0.99
Latest session close
$-0.11vs period start
Period Return % % GAIN
-9.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.45 / $0.56
Period range envelope
$0.89channel spread
Total Volume SHARES
247.34M
Period turnover
Avg: 4.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.99 | -4.80% | $1.06 | $0.99 | 2.04M |
| Oct 15, 2026 | $1.04 | +5.05% | $1.06 | $0.96 | 1.76M |
| Oct 14, 2026 | $0.99 | -1.00% | $1.02 | $0.96 | 3.00M |
| Oct 13, 2026 | $1.00 | -9.91% | $1.11 | $0.95 | 8.47M |
| Oct 12, 2026 | $1.11 | -3.48% | $1.18 | $1.09 | 2.33M |
| Oct 09, 2026 | $1.15 | +5.50% | $1.15 | $1.07 | 2.52M |
| Oct 08, 2026 | $1.09 | -5.63% | $1.18 | $1.08 | 3.01M |
| Oct 07, 2026 | $1.16 | +2.21% | $1.19 | $1.11 | 2.70M |
| Oct 06, 2026 | $1.13 | -1.74% | $1.17 | $1.12 | 2.00M |
| Oct 05, 2026 | $1.15 | -0.86% | $1.21 | $1.11 | 2.94M |
| Oct 02, 2026 | $1.16 | -4.13% | $1.23 | $1.16 | 2.90M |
| Sep 25, 2026 | $1.18 | -2.48% | $1.23 | $1.17 | 643.7K |
| Sep 24, 2026 | $1.21 | -3.20% | $1.26 | $1.18 | 2.85M |
| Sep 23, 2026 | $1.25 | -3.10% | $1.31 | $1.24 | 3.03M |
| Sep 22, 2026 | $1.29 | +4.03% | $1.34 | $1.25 | 2.93M |
Page 1 of 4