Inovio Pharmaceuticals Inc. (INO)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.inovio.com
Current Period Close
$0.90
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$0.97
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.07 (-7.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.90 | Jul 22, 2026 | $1.06 | -15.37% |
| Oct 22, 2026 | $0.84 | Jul 21, 2026 | $1.10 | -23.64% |
| Oct 21, 2026 | $0.80 | Jul 20, 2026 | $1.09 | -26.61% |
| Oct 20, 2026 | $1.01 | Jul 17, 2026 | $1.12 | -9.82% |
| Oct 19, 2026 | $1.00 | Jul 16, 2026 | $1.12 | -10.71% |
| Oct 16, 2026 | $0.99 | Jul 15, 2026 | $1.17 | -15.38% |
| Oct 15, 2026 | $1.04 | Jul 14, 2026 | $1.16 | -10.34% |
| Oct 14, 2026 | $0.99 | Jul 13, 2026 | $1.16 | -14.66% |
| Oct 13, 2026 | $1.00 | Jul 10, 2026 | $1.18 | -15.25% |
| Oct 12, 2026 | $1.11 | Jul 09, 2026 | $1.19 | -6.72% |
| Oct 09, 2026 | $1.15 | Jul 08, 2026 | $1.21 | -4.96% |
| Oct 08, 2026 | $1.09 | Jul 07, 2026 | $1.21 | -9.92% |
| Oct 07, 2026 | $1.16 | Jul 06, 2026 | $1.16 | -0.43% |
| Oct 06, 2026 | $1.13 | Jul 02, 2026 | $1.22 | -7.38% |
| Oct 05, 2026 | $1.15 | Jul 01, 2026 | $1.19 | -3.36% |
Page 1 of 4