Inovio Pharmaceuticals Inc. (INO)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.inovio.com
Current Period Close
$0.60
May 03, 2026 - Oct 30, 2026
Previous Period Close
$1.10
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.50 (-45.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.60 | Apr 29, 2026 | $1.12 | -46.21% |
| Oct 29, 2026 | $0.77 | Apr 28, 2026 | $1.15 | -32.89% |
| Oct 28, 2026 | $0.93 | Apr 27, 2026 | $1.17 | -20.63% |
| Oct 27, 2026 | $0.89 | Apr 24, 2026 | $1.15 | -22.61% |
| Oct 26, 2026 | $0.87 | Apr 23, 2026 | $1.14 | -23.70% |
| Oct 23, 2026 | $0.90 | Apr 22, 2026 | $1.14 | -21.05% |
| Oct 22, 2026 | $0.84 | Apr 21, 2026 | $1.13 | -25.66% |
| Oct 21, 2026 | $0.80 | Apr 20, 2026 | $1.18 | -32.20% |
| Oct 20, 2026 | $1.01 | Apr 17, 2026 | $1.19 | -15.13% |
| Oct 19, 2026 | $1.00 | Apr 16, 2026 | $1.16 | -13.79% |
| Oct 16, 2026 | $0.99 | Apr 15, 2026 | $1.19 | -16.80% |
| Oct 15, 2026 | $1.04 | Apr 14, 2026 | $1.11 | -6.31% |
| Oct 14, 2026 | $0.99 | Apr 13, 2026 | $1.09 | -9.17% |
| Oct 13, 2026 | $1.00 | Apr 10, 2026 | $1.06 | -5.66% |
| Oct 12, 2026 | $1.11 | Apr 09, 2026 | $1.05 | +5.71% |
Page 1 of 9