stockNASDAQ: INO • 28 Days Updates
Inovio Pharmaceuticals Inc. (INO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.inovio.com
Price & Performance Trajectory
Inovio Pharmaceuticals Inc.NASDAQ: INO
Latest Close
$1.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINO session performance
✓ Latest Close USD
$1.16
Latest session close
$-0.13vs period start
Period Return % % GAIN
-9.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.34 / $1.08
Period range envelope
$0.26channel spread
Total Volume SHARES
41.97M
Period turnover
Avg: 2.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.16 | +2.21% | $1.19 | $1.11 | 2.70M |
| Oct 06, 2026 | $1.13 | -1.74% | $1.17 | $1.12 | 2.00M |
| Oct 05, 2026 | $1.15 | -0.86% | $1.21 | $1.11 | 2.94M |
| Oct 02, 2026 | $1.16 | -4.13% | $1.23 | $1.16 | 2.90M |
| Sep 25, 2026 | $1.18 | -2.48% | $1.23 | $1.17 | 643.7K |
| Sep 24, 2026 | $1.21 | -3.20% | $1.26 | $1.18 | 2.85M |
| Sep 23, 2026 | $1.25 | -3.10% | $1.31 | $1.24 | 3.03M |
| Sep 22, 2026 | $1.29 | +4.03% | $1.34 | $1.25 | 2.93M |
| Sep 21, 2026 | $1.24 | +0.00% | $1.28 | $1.22 | 2.72M |
| Sep 18, 2026 | $1.24 | +2.48% | $1.27 | $1.21 | 2.90M |
| Sep 17, 2026 | $1.21 | +5.22% | $1.25 | $1.15 | 2.72M |
| Sep 16, 2026 | $1.15 | -0.86% | $1.18 | $1.08 | 3.38M |
| Sep 15, 2026 | $1.16 | -1.69% | $1.20 | $1.14 | 2.64M |
| Sep 14, 2026 | $1.18 | -5.60% | $1.26 | $1.16 | 3.28M |
| Sep 11, 2026 | $1.25 | -2.34% | $1.31 | $1.23 | 2.39M |
Page 1 of 2