INmune Bio Inc. (INMB)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:inmunebio.com/index.php/investors
Current Period Close
$1.10
May 14, 2026 - Nov 10, 2026
Previous Period Close
$1.46
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-0.36 (-24.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $1.10 | May 11, 2026 | $1.35 | -18.52% |
| Nov 09, 2026 | $1.13 | May 08, 2026 | $1.43 | -20.98% |
| Nov 06, 2026 | $1.13 | May 07, 2026 | $1.43 | -20.98% |
| Nov 05, 2026 | $1.18 | May 06, 2026 | $1.52 | -22.70% |
| Nov 04, 2026 | $1.33 | May 05, 2026 | $1.54 | -13.64% |
| Nov 03, 2026 | $1.32 | May 04, 2026 | $1.48 | -10.81% |
| Nov 02, 2026 | $1.38 | May 01, 2026 | $1.51 | -8.61% |
| Oct 30, 2026 | $1.45 | Apr 30, 2026 | $1.43 | +1.40% |
| Oct 29, 2026 | $1.60 | Apr 29, 2026 | $1.33 | +20.30% |
| Oct 28, 2026 | $1.53 | Apr 28, 2026 | $1.40 | +9.29% |
| Oct 27, 2026 | $1.52 | Apr 27, 2026 | $1.47 | +3.40% |
| Oct 26, 2026 | $1.43 | Apr 24, 2026 | $1.39 | +2.88% |
| Oct 23, 2026 | $1.46 | Apr 23, 2026 | $1.38 | +5.80% |
| Oct 22, 2026 | $1.54 | Apr 22, 2026 | $1.43 | +7.69% |
| Oct 21, 2026 | $1.61 | Apr 21, 2026 | $1.37 | +17.52% |
Page 1 of 9