INmune Bio Inc. (INMB)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:inmunebio.com/index.php/investors
Current Period Close
$1.54
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$1.99
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-0.45 (-22.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $1.54 | Jul 16, 2026 | $2.07 | -25.60% |
| Oct 16, 2026 | $1.57 | Jul 15, 2026 | $2.07 | -24.15% |
| Oct 15, 2026 | $1.65 | Jul 14, 2026 | $2.02 | -18.32% |
| Oct 14, 2026 | $1.60 | Jul 13, 2026 | $1.86 | -13.98% |
| Oct 13, 2026 | $1.68 | Jul 10, 2026 | $1.94 | -13.40% |
| Oct 12, 2026 | $1.78 | Jul 09, 2026 | $1.79 | -0.56% |
| Oct 09, 2026 | $1.89 | Jul 08, 2026 | $1.72 | +9.88% |
| Oct 08, 2026 | $1.83 | Jul 07, 2026 | $1.74 | +5.17% |
| Oct 07, 2026 | $1.86 | Jul 06, 2026 | $1.67 | +11.71% |
| Oct 06, 2026 | $1.87 | Jul 02, 2026 | $1.70 | +10.00% |
| Oct 05, 2026 | $1.94 | Jul 01, 2026 | $1.68 | +15.48% |
| Oct 02, 2026 | $1.93 | Jun 30, 2026 | $1.63 | +18.40% |
| Sep 25, 2026 | $2.03 | Jun 29, 2026 | $1.62 | +25.31% |
| Sep 24, 2026 | $2.00 | Jun 26, 2026 | $1.42 | +40.85% |
| Sep 23, 2026 | $2.00 | Jun 25, 2026 | $1.49 | +34.23% |
Page 1 of 4