stockNASDAQ: INDP • 6 Months Updates
Indaptus Therapeutics Inc. (INDP) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:indaptusrx.com
Price & Performance Trajectory
Indaptus Therapeutics Inc.NASDAQ: INDP
Latest Close
$3.34
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINDP session performance
✓ Latest Close USD
$3.34
Latest session close
+$0.54vs period start
Period Return % % GAIN
+19.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.96 / $0.92
Period range envelope
$5.04channel spread
Total Volume SHARES
119.56M
Period turnover
Avg: 980.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $3.34 | +5.70% | $3.42 | $3.16 | 352.8K |
| Oct 23, 2026 | $3.16 | +5.69% | $3.22 | $2.87 | 287.5K |
| Oct 22, 2026 | $2.99 | -5.38% | $3.23 | $2.93 | 223.6K |
| Oct 21, 2026 | $3.16 | +6.76% | $3.28 | $2.85 | 527.5K |
| Oct 20, 2026 | $2.96 | +8.42% | $2.97 | $2.70 | 217.4K |
| Oct 19, 2026 | $2.73 | +3.80% | $2.80 | $2.47 | 178.2K |
| Oct 16, 2026 | $2.63 | -7.72% | $2.87 | $2.55 | 496.2K |
| Oct 15, 2026 | $2.85 | +28.96% | $2.89 | $2.25 | 1.31M |
| Oct 14, 2026 | $2.21 | -7.53% | $2.40 | $2.03 | 449.8K |
| Oct 13, 2026 | $2.39 | -2.05% | $2.52 | $2.35 | 119.4K |
| Oct 12, 2026 | $2.44 | -2.79% | $2.71 | $2.40 | 363.2K |
| Oct 09, 2026 | $2.51 | +5.91% | $2.63 | $2.35 | 467.6K |
| Oct 08, 2026 | $2.37 | +4.87% | $2.53 | $2.29 | 505.4K |
| Oct 07, 2026 | $2.26 | -12.74% | $2.57 | $2.23 | 588.5K |
| Oct 06, 2026 | $2.59 | +3.19% | $2.61 | $2.40 | 276.6K |
Page 1 of 9