stockNASDAQ: INDP • 7 Days Updates
Indaptus Therapeutics Inc. (INDP) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:indaptusrx.com
Price & Performance Trajectory
Indaptus Therapeutics Inc.NASDAQ: INDP
Latest Close
$3.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINDP session performance
✓ Latest Close USD
$3.16
Latest session close
+$0.53vs period start
Period Return % % GAIN
+20.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.28 / $2.47
Period range envelope
$0.81channel spread
Total Volume SHARES
1.93M
Period turnover
Avg: 321.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.16 | +5.69% | $3.22 | $2.87 | 287.5K |
| Oct 22, 2026 | $2.99 | -5.38% | $3.23 | $2.93 | 223.6K |
| Oct 21, 2026 | $3.16 | +6.76% | $3.28 | $2.85 | 527.5K |
| Oct 20, 2026 | $2.96 | +8.42% | $2.97 | $2.70 | 217.4K |
| Oct 19, 2026 | $2.73 | +3.80% | $2.80 | $2.47 | 178.2K |
| Oct 16, 2026 | $2.63 | -7.72% | $2.87 | $2.55 | 496.2K |