stockNASDAQ: INDP • 3 Months Updates
Indaptus Therapeutics Inc. (INDP) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:indaptusrx.com
Price & Performance Trajectory
Indaptus Therapeutics Inc.NASDAQ: INDP
Latest Close
$2.44
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINDP session performance
✓ Latest Close USD
$2.44
Latest session close
$-0.38vs period start
Period Return % % GAIN
-13.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.22 / $0.92
Period range envelope
$3.30channel spread
Total Volume SHARES
53.13M
Period turnover
Avg: 871.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.44 | -2.79% | $2.71 | $2.40 | 363.2K |
| Oct 09, 2026 | $2.51 | +5.91% | $2.63 | $2.35 | 467.6K |
| Oct 08, 2026 | $2.37 | +4.87% | $2.53 | $2.29 | 505.4K |
| Oct 07, 2026 | $2.26 | -12.74% | $2.57 | $2.23 | 588.5K |
| Oct 06, 2026 | $2.59 | +3.19% | $2.61 | $2.40 | 276.6K |
| Oct 05, 2026 | $2.51 | +5.46% | $2.53 | $2.25 | 358.8K |
| Oct 02, 2026 | $2.38 | +12.26% | $2.42 | $1.95 | 567.9K |
| Oct 01, 2026 | $2.12 | -7.83% | $2.41 | $2.08 | 478.5K |
| Sep 30, 2026 | $2.30 | -19.30% | $2.91 | $2.26 | 643.0K |
| Sep 29, 2026 | $2.85 | -13.37% | $3.32 | $2.81 | 589.3K |
| Sep 28, 2026 | $3.29 | -14.55% | $3.83 | $3.13 | 584.2K |
| Sep 23, 2026 | $3.77 | -5.51% | $4.22 | $3.57 | 624.6K |
| Sep 22, 2026 | $3.99 | +29.13% | $4.06 | $2.95 | 1.27M |
| Sep 21, 2026 | $3.09 | -12.96% | $3.55 | $2.90 | 718.8K |
| Sep 18, 2026 | $3.55 | -9.67% | $4.09 | $3.51 | 1.16M |
Page 1 of 5