stockNASDAQ: INDP • 12 Months Updates
Indaptus Therapeutics Inc. (INDP) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:indaptusrx.com
Price & Performance Trajectory
Indaptus Therapeutics Inc.NASDAQ: INDP
Latest Close
$2.63
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINDP session performance
✓ Latest Close USD
$2.63
Latest session close
$-0.8vs period start
Period Return % % GAIN
-23.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.96 / $0.92
Period range envelope
$5.04channel spread
Total Volume SHARES
164.81M
Period turnover
Avg: 659.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.63 | -7.72% | $2.87 | $2.55 | 496.2K |
| Oct 15, 2026 | $2.85 | +28.96% | $2.89 | $2.25 | 1.31M |
| Oct 14, 2026 | $2.21 | -7.53% | $2.40 | $2.03 | 449.8K |
| Oct 13, 2026 | $2.39 | -2.05% | $2.52 | $2.35 | 119.4K |
| Oct 12, 2026 | $2.44 | -2.79% | $2.71 | $2.40 | 363.2K |
| Oct 09, 2026 | $2.51 | +5.91% | $2.63 | $2.35 | 467.6K |
| Oct 08, 2026 | $2.37 | +4.87% | $2.53 | $2.29 | 505.4K |
| Oct 07, 2026 | $2.26 | -12.74% | $2.57 | $2.23 | 588.5K |
| Oct 06, 2026 | $2.59 | +3.19% | $2.61 | $2.40 | 276.6K |
| Oct 05, 2026 | $2.51 | +5.46% | $2.53 | $2.25 | 358.8K |
| Oct 02, 2026 | $2.38 | +12.26% | $2.42 | $1.95 | 567.9K |
| Oct 01, 2026 | $2.12 | -7.83% | $2.41 | $2.08 | 478.5K |
| Sep 30, 2026 | $2.30 | -19.30% | $2.91 | $2.26 | 643.0K |
| Sep 29, 2026 | $2.85 | -13.37% | $3.32 | $2.81 | 589.3K |
| Sep 28, 2026 | $3.29 | -14.55% | $3.83 | $3.13 | 584.2K |
Page 1 of 17