Indaptus Therapeutics Inc. (INDP)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:indaptusrx.com
Current Period Close
$3.09
May 03, 2026 - Oct 30, 2026
Previous Period Close
$2.14
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$0.95 (+44.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.09 | May 01, 2026 | $2.14 | +44.39% |
| Oct 29, 2026 | $3.34 | Apr 30, 2026 | $2.80 | +19.29% |
| Oct 28, 2026 | $3.33 | Apr 29, 2026 | $2.92 | +14.04% |
| Oct 27, 2026 | $3.31 | Apr 28, 2026 | $3.26 | +1.38% |
| Oct 26, 2026 | $3.34 | Apr 27, 2026 | $3.43 | -2.62% |
| Oct 23, 2026 | $3.16 | Apr 24, 2026 | $3.30 | -4.24% |
| Oct 22, 2026 | $2.99 | Apr 23, 2026 | $3.15 | -5.08% |
| Oct 21, 2026 | $3.16 | Apr 22, 2026 | $3.44 | -8.14% |
| Oct 20, 2026 | $2.96 | Apr 21, 2026 | $3.54 | -16.38% |
| Oct 19, 2026 | $2.73 | Apr 20, 2026 | $3.61 | -24.38% |
| Oct 16, 2026 | $2.63 | Apr 17, 2026 | $3.45 | -23.77% |
| Oct 15, 2026 | $2.85 | Apr 16, 2026 | $3.04 | -6.25% |
| Oct 14, 2026 | $2.21 | Apr 15, 2026 | $2.71 | -18.45% |
| Oct 13, 2026 | $2.39 | Apr 14, 2026 | $2.33 | +2.58% |
| Oct 12, 2026 | $2.44 | Apr 13, 2026 | $2.06 | +18.45% |
Page 1 of 9