stockNASDAQ: INBX • 6 Months Updates
Inhibrx Biosciences Inc. (INBX) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:inhibrx.com
Price & Performance Trajectory
Inhibrx Biosciences Inc.NASDAQ: INBX
Latest Close
$98.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINBX session performance
✓ Latest Close USD
$98.19
Latest session close
$-30.87vs period start
Period Return % % GAIN
-23.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$150.98 / $77.51
Period range envelope
$73.47channel spread
Total Volume SHARES
41.84M
Period turnover
Avg: 343.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $98.19 | +3.03% | $99.68 | $93.00 | 239.3K |
| Oct 20, 2026 | $95.30 | +6.14% | $96.50 | $89.07 | 218.9K |
| Oct 19, 2026 | $89.79 | -0.04% | $92.98 | $88.21 | 156.1K |
| Oct 16, 2026 | $89.83 | -0.74% | $90.72 | $87.73 | 145.9K |
| Oct 15, 2026 | $90.50 | +6.15% | $91.57 | $87.20 | 226.4K |
| Oct 14, 2026 | $85.26 | -2.09% | $87.36 | $83.61 | 246.0K |
| Oct 13, 2026 | $87.08 | -3.81% | $92.46 | $85.80 | 271.3K |
| Oct 12, 2026 | $90.53 | -4.72% | $96.10 | $90.00 | 214.0K |
| Oct 09, 2026 | $95.01 | +2.43% | $95.81 | $92.70 | 86.8K |
| Oct 08, 2026 | $92.76 | -0.64% | $93.28 | $90.15 | 208.0K |
| Oct 07, 2026 | $93.36 | -0.05% | $96.71 | $90.66 | 223.8K |
| Oct 06, 2026 | $93.41 | -1.22% | $96.96 | $92.60 | 169.4K |
| Oct 05, 2026 | $94.56 | -2.51% | $98.51 | $94.18 | 206.6K |
| Oct 02, 2026 | $96.99 | -0.96% | $99.88 | $96.11 | 201.4K |
| Sep 28, 2026 | $104.06 | +4.46% | $104.06 | $98.51 | 37.2K |
Page 1 of 9