stockNASDAQ: INBX • 28 Days Updates
Inhibrx Biosciences Inc. (INBX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:inhibrx.com
Price & Performance Trajectory
Inhibrx Biosciences Inc.NASDAQ: INBX
Latest Close
$95.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINBX session performance
✓ Latest Close USD
$95.01
Latest session close
$-14.26vs period start
Period Return % % GAIN
-13.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$117.14 / $90.15
Period range envelope
$26.99channel spread
Total Volume SHARES
4.24M
Period turnover
Avg: 235.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $95.01 | +2.43% | $95.81 | $92.70 | 86.8K |
| Oct 08, 2026 | $92.76 | -0.64% | $93.22 | $90.15 | 208.0K |
| Oct 07, 2026 | $93.36 | -0.05% | $96.71 | $90.66 | 223.5K |
| Oct 06, 2026 | $93.41 | -1.22% | $96.96 | $92.60 | 150.3K |
| Oct 05, 2026 | $94.56 | -2.51% | $98.51 | $94.18 | 206.6K |
| Oct 02, 2026 | $96.99 | -0.96% | $99.88 | $96.11 | 201.4K |
| Sep 28, 2026 | $104.06 | +4.46% | $104.06 | $98.51 | 37.2K |
| Sep 25, 2026 | $99.61 | -0.79% | $101.29 | $98.09 | 158.7K |
| Sep 24, 2026 | $100.40 | +0.07% | $104.49 | $99.53 | 285.7K |
| Sep 23, 2026 | $100.33 | -9.34% | $110.88 | $98.56 | 375.3K |
| Sep 22, 2026 | $110.67 | -1.22% | $117.14 | $109.05 | 292.1K |
| Sep 21, 2026 | $112.04 | +2.46% | $113.19 | $108.95 | 249.1K |
| Sep 18, 2026 | $109.35 | +4.41% | $110.41 | $105.04 | 483.4K |
| Sep 17, 2026 | $104.73 | +2.91% | $108.00 | $103.73 | 216.6K |
| Sep 16, 2026 | $101.77 | -3.64% | $106.44 | $99.06 | 363.5K |
Page 1 of 2