Inhibrx Biosciences Inc. (INBX)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:inhibrx.com
Current Period Close
$72.16
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$96.99
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-24.83 (-25.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $72.16 | - | - | - |
| Oct 30, 2026 | $71.78 | - | - | - |
| Oct 29, 2026 | $73.65 | - | - | - |
| Oct 28, 2026 | $73.29 | - | - | - |
| Oct 27, 2026 | $95.66 | - | - | - |
| Oct 26, 2026 | $88.61 | Oct 02, 2026 | $96.99 | -8.64% |
| Oct 23, 2026 | $93.38 | Sep 28, 2026 | $104.06 | -10.26% |
| Oct 22, 2026 | $97.10 | Sep 25, 2026 | $99.61 | -2.52% |
| Oct 21, 2026 | $98.19 | Sep 24, 2026 | $100.40 | -2.20% |
| Oct 20, 2026 | $95.30 | Sep 23, 2026 | $100.33 | -5.01% |
| Oct 19, 2026 | $89.79 | Sep 22, 2026 | $110.67 | -18.87% |
| Oct 16, 2026 | $89.83 | Sep 21, 2026 | $112.04 | -19.82% |
| Oct 15, 2026 | $90.50 | Sep 18, 2026 | $109.35 | -17.24% |
| Oct 14, 2026 | $85.26 | Sep 17, 2026 | $104.73 | -18.59% |
| Oct 13, 2026 | $87.08 | Sep 16, 2026 | $101.77 | -14.43% |
Page 1 of 2