Inhibrx Biosciences Inc. (INBX)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:inhibrx.com
Current Period Close
$71.78
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$82.05
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-10.27 (-12.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $71.78 | Jul 30, 2026 | $84.73 | -15.28% |
| Oct 29, 2026 | $73.65 | Jul 29, 2026 | $79.25 | -7.07% |
| Oct 28, 2026 | $73.29 | Jul 28, 2026 | $79.68 | -8.02% |
| Oct 27, 2026 | $95.66 | Jul 27, 2026 | $82.45 | +16.02% |
| Oct 26, 2026 | $88.61 | Jul 24, 2026 | $81.55 | +8.66% |
| Oct 23, 2026 | $93.38 | Jul 23, 2026 | $85.00 | +9.86% |
| Oct 22, 2026 | $97.10 | Jul 22, 2026 | $85.92 | +13.01% |
| Oct 21, 2026 | $98.19 | Jul 21, 2026 | $87.61 | +12.08% |
| Oct 20, 2026 | $95.30 | Jul 20, 2026 | $84.09 | +13.33% |
| Oct 19, 2026 | $89.79 | Jul 17, 2026 | $87.39 | +2.75% |
| Oct 16, 2026 | $89.83 | Jul 16, 2026 | $89.07 | +0.85% |
| Oct 15, 2026 | $90.50 | Jul 15, 2026 | $91.22 | -0.79% |
| Oct 14, 2026 | $85.26 | Jul 14, 2026 | $93.21 | -8.53% |
| Oct 13, 2026 | $87.08 | Jul 13, 2026 | $92.17 | -5.52% |
| Oct 12, 2026 | $90.53 | Jul 10, 2026 | $93.01 | -2.67% |
Page 1 of 5