Inhibrx Biosciences Inc. (INBX)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:inhibrx.com
Current Period Close
$93.38
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$129.06
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-35.68 (-27.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $93.38 | Apr 23, 2026 | $119.93 | -22.14% |
| Oct 22, 2026 | $97.10 | Apr 22, 2026 | $115.09 | -15.63% |
| Oct 21, 2026 | $98.19 | Apr 21, 2026 | $84.08 | +16.78% |
| Oct 20, 2026 | $95.30 | Apr 20, 2026 | $82.39 | +15.68% |
| Oct 19, 2026 | $89.79 | Apr 17, 2026 | $88.23 | +1.77% |
| Oct 16, 2026 | $89.83 | Apr 16, 2026 | $83.11 | +8.09% |
| Oct 15, 2026 | $90.50 | Apr 15, 2026 | $83.60 | +8.26% |
| Oct 14, 2026 | $85.26 | Apr 14, 2026 | $83.19 | +2.49% |
| Oct 13, 2026 | $87.08 | Apr 13, 2026 | $77.46 | +12.42% |
| Oct 12, 2026 | $90.53 | Apr 10, 2026 | $75.27 | +20.27% |
| Oct 09, 2026 | $95.01 | Apr 09, 2026 | $75.75 | +25.43% |
| Oct 08, 2026 | $92.76 | Apr 08, 2026 | $67.13 | +38.18% |
| Oct 07, 2026 | $93.36 | Apr 07, 2026 | $62.35 | +49.74% |
| Oct 06, 2026 | $93.41 | Apr 06, 2026 | $63.72 | +46.59% |
| Oct 05, 2026 | $94.56 | Apr 02, 2026 | $63.53 | +48.84% |
Page 1 of 9