stockNASDAQ: INBX • 12 Months Updates
Inhibrx Biosciences Inc. (INBX) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:inhibrx.com
Price & Performance Trajectory
Inhibrx Biosciences Inc.NASDAQ: INBX
Latest Close
$89.83
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINBX session performance
✓ Latest Close USD
$89.83
Latest session close
+$53.24vs period start
Period Return % % GAIN
+145.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$155.29 / $28.16
Period range envelope
$127.13channel spread
Total Volume SHARES
84.80M
Period turnover
Avg: 340.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $89.83 | -0.74% | $90.72 | $87.73 | 145.9K |
| Oct 15, 2026 | $90.50 | +6.15% | $91.57 | $87.20 | 226.4K |
| Oct 14, 2026 | $85.26 | -2.09% | $87.36 | $83.61 | 246.0K |
| Oct 13, 2026 | $87.08 | -3.81% | $92.46 | $85.80 | 271.3K |
| Oct 12, 2026 | $90.53 | -4.72% | $96.10 | $90.00 | 214.0K |
| Oct 09, 2026 | $95.01 | +2.43% | $95.81 | $92.70 | 86.8K |
| Oct 08, 2026 | $92.76 | -0.64% | $93.28 | $90.15 | 208.0K |
| Oct 07, 2026 | $93.36 | -0.05% | $96.71 | $90.66 | 223.8K |
| Oct 06, 2026 | $93.41 | -1.22% | $96.96 | $92.60 | 169.4K |
| Oct 05, 2026 | $94.56 | -2.51% | $98.51 | $94.18 | 206.6K |
| Oct 02, 2026 | $96.99 | -0.96% | $99.88 | $96.11 | 201.4K |
| Sep 28, 2026 | $104.06 | +4.46% | $104.06 | $98.51 | 37.2K |
| Sep 25, 2026 | $99.61 | -0.79% | $101.29 | $98.09 | 158.7K |
| Sep 24, 2026 | $100.40 | +0.07% | $104.49 | $99.53 | 285.7K |
| Sep 23, 2026 | $100.33 | -9.34% | $110.88 | $98.56 | 375.3K |
Page 1 of 17