stockNASDAQ: INBX • 7 Days Updates
Inhibrx Biosciences Inc. (INBX) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:inhibrx.com
Price & Performance Trajectory
Inhibrx Biosciences Inc.NASDAQ: INBX
Latest Close
$97.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINBX session performance
✓ Latest Close USD
$97.10
Latest session close
+$7.27vs period start
Period Return % % GAIN
+8.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.2 / $87.73
Period range envelope
$12.47channel spread
Total Volume SHARES
1.01M
Period turnover
Avg: 201.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $97.10 | -1.11% | $100.20 | $94.04 | 249.5K |
| Oct 21, 2026 | $98.19 | +3.03% | $99.68 | $93.00 | 239.3K |
| Oct 20, 2026 | $95.30 | +6.14% | $96.50 | $89.07 | 218.9K |
| Oct 19, 2026 | $89.79 | -0.04% | $92.98 | $88.21 | 156.1K |
| Oct 16, 2026 | $89.83 | -0.74% | $90.72 | $87.73 | 145.9K |