stockNASDAQ: INAB • 6 Months Updates
IN8bio Inc. (INAB) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:in8bio.com/investors
Price & Performance Trajectory
IN8bio Inc.NASDAQ: INAB
Latest Close
$1.09
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINAB session performance
✓ Latest Close USD
$1.09
Latest session close
$-0.41vs period start
Period Return % % GAIN
-27.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.88 / $0.88
Period range envelope
$1.00channel spread
Total Volume SHARES
6.87M
Period turnover
Avg: 56.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.09 | -1.80% | $1.17 | $1.07 | 21.5K |
| Oct 16, 2026 | $1.11 | -6.33% | $1.18 | $1.06 | 31.7K |
| Oct 15, 2026 | $1.19 | -1.25% | $1.24 | $1.17 | 9.8K |
| Oct 14, 2026 | $1.20 | +1.69% | $1.23 | $1.14 | 73.6K |
| Oct 13, 2026 | $1.18 | -4.07% | $1.26 | $1.18 | 62.7K |
| Oct 12, 2026 | $1.23 | -8.21% | $1.36 | $1.23 | 31.8K |
| Oct 09, 2026 | $1.34 | -2.90% | $1.38 | $1.34 | 13.1K |
| Oct 08, 2026 | $1.38 | -1.43% | $1.40 | $1.33 | 20.7K |
| Oct 07, 2026 | $1.40 | +0.72% | $1.41 | $1.36 | 20.7K |
| Oct 06, 2026 | $1.39 | -2.11% | $1.45 | $1.35 | 45.5K |
| Oct 05, 2026 | $1.42 | +1.43% | $1.45 | $1.38 | 107.1K |
| Oct 02, 2026 | $1.40 | +0.00% | $1.46 | $1.34 | 39.5K |
| Sep 28, 2026 | $1.24 | +3.33% | $1.30 | $1.19 | 74.3K |
| Sep 25, 2026 | $1.20 | +0.84% | $1.27 | $1.17 | 67.6K |
| Sep 24, 2026 | $1.19 | +8.18% | $1.25 | $1.10 | 180.0K |
Page 1 of 9