stockNASDAQ: INAB • 7 Days Updates
IN8bio Inc. (INAB) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:in8bio.com/investors
Price & Performance Trajectory
IN8bio Inc.NASDAQ: INAB
Latest Close
$1.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINAB session performance
✓ Latest Close USD
$1.20
Latest session close
$-0.18vs period start
Period Return % % GAIN
-13.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.4 / $1.14
Period range envelope
$0.26channel spread
Total Volume SHARES
201.9K
Period turnover
Avg: 40.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.20 | +1.69% | $1.23 | $1.14 | 73.6K |
| Oct 13, 2026 | $1.18 | -4.07% | $1.26 | $1.18 | 62.7K |
| Oct 12, 2026 | $1.23 | -8.21% | $1.36 | $1.23 | 31.8K |
| Oct 09, 2026 | $1.34 | -2.90% | $1.38 | $1.34 | 13.1K |
| Oct 08, 2026 | $1.38 | -1.43% | $1.40 | $1.33 | 20.7K |