stockNASDAQ: INAB • 28 Days Updates
IN8bio Inc. (INAB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:in8bio.com/investors
Price & Performance Trajectory
IN8bio Inc.NASDAQ: INAB
Latest Close
$1.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINAB session performance
✓ Latest Close USD
$1.38
Latest session close
+$0.28vs period start
Period Return % % GAIN
+25.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.46 / $1.01
Period range envelope
$0.45channel spread
Total Volume SHARES
874.6K
Period turnover
Avg: 48.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.38 | -1.43% | $1.40 | $1.33 | 20.7K |
| Oct 07, 2026 | $1.40 | +0.72% | $1.41 | $1.36 | 20.7K |
| Oct 06, 2026 | $1.39 | -2.11% | $1.45 | $1.35 | 45.5K |
| Oct 05, 2026 | $1.42 | +1.43% | $1.45 | $1.38 | 107.1K |
| Oct 02, 2026 | $1.40 | +0.00% | $1.46 | $1.34 | 39.5K |
| Sep 28, 2026 | $1.24 | +3.33% | $1.30 | $1.19 | 74.3K |
| Sep 25, 2026 | $1.20 | +0.84% | $1.27 | $1.17 | 67.6K |
| Sep 24, 2026 | $1.19 | +8.18% | $1.25 | $1.10 | 180.0K |
| Sep 23, 2026 | $1.10 | -3.51% | $1.15 | $1.10 | 22.6K |
| Sep 22, 2026 | $1.14 | +7.55% | $1.16 | $1.06 | 41.6K |
| Sep 21, 2026 | $1.06 | -1.85% | $1.11 | $1.06 | 13.8K |
| Sep 18, 2026 | $1.08 | +0.93% | $1.08 | $1.03 | 20.3K |
| Sep 17, 2026 | $1.07 | +5.94% | $1.10 | $1.03 | 48.0K |
| Sep 16, 2026 | $1.01 | -3.81% | $1.09 | $1.01 | 29.3K |
| Sep 15, 2026 | $1.05 | -5.41% | $1.10 | $1.01 | 70.9K |
Page 1 of 2