stockNASDAQ: INAB • Today's Updates
IN8bio Inc. (INAB) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:in8bio.com/investors
NASDAQ MarketTrading In Progress Wall Street: 10:11 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:11 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.38
Opening Gap$-0.01(-0.72%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:11 AM ET
$1.40
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.01 (+0.72%)
Intraday (from open)+$0.02 (+1.45%)
Day's High & Low Range
Session Low
$1.36
Session High
$1.41
Low ($1.36)Last Recorded Trade Price ($1.40)High ($1.41)
Trading Activity & Liquidity
Shares Traded
20.7K
20,686 shares
Dollar Volume
$29.0K
Close × Volume traded
Session Turnover$29.0K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for IN8bio Inc. (INAB).
Oct 07, 2026
Started At (Open)
$1.38
Previous Close
$1.39
Session High
$1.41
Session Low
$1.36
Last Recorded Trade Price
$1.40
Gained / Lost ($)
+$0.01
Gained / Lost (%)
+0.72%
Day's Spread
$0.05