IN8bio Inc. (INAB)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:in8bio.com/investors
Current Period Close
$1.11
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$1.48
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-0.37 (-25.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.11 | Apr 17, 2026 | $1.44 | -22.92% |
| Oct 15, 2026 | $1.19 | Apr 16, 2026 | $1.45 | -18.28% |
| Oct 14, 2026 | $1.20 | Apr 15, 2026 | $1.40 | -14.29% |
| Oct 13, 2026 | $1.18 | Apr 14, 2026 | $1.38 | -14.49% |
| Oct 12, 2026 | $1.23 | Apr 13, 2026 | $1.35 | -8.89% |
| Oct 09, 2026 | $1.34 | Apr 10, 2026 | $1.39 | -3.60% |
| Oct 08, 2026 | $1.38 | Apr 09, 2026 | $1.43 | -3.50% |
| Oct 07, 2026 | $1.40 | Apr 08, 2026 | $1.45 | -3.45% |
| Oct 06, 2026 | $1.39 | Apr 07, 2026 | $1.43 | -2.80% |
| Oct 05, 2026 | $1.42 | Apr 06, 2026 | $1.41 | +0.71% |
| Oct 02, 2026 | $1.40 | Apr 02, 2026 | $1.44 | -2.78% |
| Sep 28, 2026 | $1.24 | Apr 01, 2026 | $1.40 | -11.43% |
| Sep 25, 2026 | $1.20 | Mar 31, 2026 | $1.48 | -18.92% |
| Sep 24, 2026 | $1.19 | Mar 30, 2026 | $1.37 | -13.14% |
| Sep 23, 2026 | $1.10 | Mar 27, 2026 | $1.41 | -21.99% |
Page 1 of 9