IN8bio Inc. (INAB)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:in8bio.com/investors
Current Period Close
$1.11
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$1.33
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.22 (-16.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.11 | Jul 16, 2026 | $1.38 | -19.57% |
| Oct 15, 2026 | $1.19 | Jul 15, 2026 | $1.44 | -17.71% |
| Oct 14, 2026 | $1.20 | Jul 14, 2026 | $1.38 | -13.04% |
| Oct 13, 2026 | $1.18 | Jul 13, 2026 | $1.34 | -11.94% |
| Oct 12, 2026 | $1.23 | Jul 10, 2026 | $1.33 | -7.52% |
| Oct 09, 2026 | $1.34 | Jul 09, 2026 | $1.40 | -4.29% |
| Oct 08, 2026 | $1.38 | Jul 08, 2026 | $1.38 | +0.00% |
| Oct 07, 2026 | $1.40 | Jul 07, 2026 | $1.39 | +0.72% |
| Oct 06, 2026 | $1.39 | Jul 06, 2026 | $1.44 | -3.47% |
| Oct 05, 2026 | $1.42 | Jul 02, 2026 | $1.42 | +0.00% |
| Oct 02, 2026 | $1.40 | Jul 01, 2026 | $1.42 | -1.41% |
| Sep 28, 2026 | $1.24 | Jun 30, 2026 | $1.41 | -12.06% |
| Sep 25, 2026 | $1.20 | Jun 29, 2026 | $1.43 | -16.08% |
| Sep 24, 2026 | $1.19 | Jun 26, 2026 | $1.36 | -12.50% |
| Sep 23, 2026 | $1.10 | Jun 25, 2026 | $1.36 | -19.12% |
Page 1 of 5