stockNASDAQ: IMTE • 6 Months Updates
Integrated Media Technology Limited (IMTE) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:imtechltd.com
Price & Performance Trajectory
Integrated Media Technology LimitedNASDAQ: IMTE
Latest Close
$0.45
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMTE session performance
✓ Latest Close USD
$0.45
Latest session close
$-0.23vs period start
Period Return % % GAIN
-34.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.7 / $0.4
Period range envelope
$0.30channel spread
Total Volume SHARES
21.71M
Period turnover
Avg: 175.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.45 | -1.19% | $0.47 | $0.43 | 20.3K |
| Oct 15, 2026 | $0.45 | -5.50% | $0.47 | $0.41 | 12.9K |
| Oct 14, 2026 | $0.48 | -2.04% | $0.48 | $0.45 | 8.1K |
| Oct 13, 2026 | $0.49 | -0.02% | $0.51 | $0.46 | 19.1K |
| Oct 12, 2026 | $0.49 | +2.08% | $0.49 | $0.48 | 1.8K |
| Oct 09, 2026 | $0.48 | -1.84% | $0.50 | $0.48 | 4.2K |
| Oct 08, 2026 | $0.49 | +2.52% | $0.51 | $0.48 | 24.6K |
| Oct 07, 2026 | $0.48 | +4.84% | $0.50 | $0.45 | 21.3K |
| Oct 06, 2026 | $0.46 | +1.40% | $0.47 | $0.46 | 3.2K |
| Oct 05, 2026 | $0.45 | -1.93% | $0.49 | $0.44 | 23.4K |
| Oct 02, 2026 | $0.45 | -3.18% | $0.47 | $0.45 | 2.7K |
| Sep 30, 2026 | $0.45 | -6.03% | $0.50 | $0.45 | 22.0K |
| Sep 28, 2026 | $0.48 | -4.00% | $0.50 | $0.47 | 3.1K |
| Sep 25, 2026 | $0.50 | +2.67% | $0.50 | $0.49 | 1.1K |
| Sep 24, 2026 | $0.49 | -3.94% | $0.50 | $0.49 | 6.7K |
Page 1 of 9