stockNASDAQ: IMTE • 3 Months Updates
Integrated Media Technology Limited (IMTE) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Investor Relations:imtechltd.com
Price & Performance Trajectory
Integrated Media Technology LimitedNASDAQ: IMTE
Latest Close
$0.46
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMTE session performance
✓ Latest Close USD
$0.46
Latest session close
+$0.03vs period start
Period Return % % GAIN
+5.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.68 / $0.41
Period range envelope
$0.27channel spread
Total Volume SHARES
16.20M
Period turnover
Avg: 261.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.46 | -2.13% | $0.46 | $0.44 | 5.5K |
| Oct 28, 2026 | $0.47 | +3.87% | $0.47 | $0.47 | 43.6K |
| Oct 27, 2026 | $0.45 | -2.06% | $0.48 | $0.43 | 19.5K |
| Oct 26, 2026 | $0.46 | +7.44% | $0.47 | $0.42 | 16.8K |
| Oct 23, 2026 | $0.48 | +4.44% | $0.48 | $0.43 | 2.4K |
| Oct 22, 2026 | $0.43 | -5.39% | $0.46 | $0.43 | 3.8K |
| Oct 21, 2026 | $0.45 | -6.52% | $0.48 | $0.43 | 22.1K |
| Oct 20, 2026 | $0.43 | -4.68% | $0.48 | $0.43 | 6.2K |
| Oct 19, 2026 | $0.46 | +2.08% | $0.46 | $0.42 | 20.3K |
| Oct 16, 2026 | $0.45 | -1.19% | $0.47 | $0.43 | 20.3K |
| Oct 15, 2026 | $0.45 | -5.50% | $0.47 | $0.41 | 12.9K |
| Oct 14, 2026 | $0.48 | -2.04% | $0.48 | $0.45 | 8.1K |
| Oct 13, 2026 | $0.49 | -0.02% | $0.51 | $0.46 | 19.1K |
| Oct 12, 2026 | $0.49 | +2.08% | $0.49 | $0.48 | 1.8K |
| Oct 09, 2026 | $0.48 | -1.84% | $0.50 | $0.48 | 4.2K |
Page 1 of 5