stockNASDAQ: IMTE • 7 Days Updates
Integrated Media Technology Limited (IMTE) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:imtechltd.com
Price & Performance Trajectory
Integrated Media Technology LimitedNASDAQ: IMTE
Latest Close
$0.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMTE session performance
✓ Latest Close USD
$0.45
Latest session close
$-0.03vs period start
Period Return % % GAIN
-5.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.48 / $0.41
Period range envelope
$0.07channel spread
Total Volume SHARES
105.4K
Period turnover
Avg: 17.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.45 | -2.61% | $0.45 | $0.41 | 17.6K |
| Oct 29, 2026 | $0.46 | -2.13% | $0.46 | $0.44 | 5.5K |
| Oct 28, 2026 | $0.47 | +3.87% | $0.47 | $0.47 | 43.6K |
| Oct 27, 2026 | $0.45 | -2.06% | $0.48 | $0.43 | 19.5K |
| Oct 26, 2026 | $0.46 | +7.44% | $0.47 | $0.42 | 16.8K |
| Oct 23, 2026 | $0.48 | +4.44% | $0.48 | $0.43 | 2.4K |