stockNASDAQ: IMTE • 28 Days Updates
Integrated Media Technology Limited (IMTE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:imtechltd.com
Price & Performance Trajectory
Integrated Media Technology LimitedNASDAQ: IMTE
Latest Close
$0.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMTE session performance
✓ Latest Close USD
$0.49
Latest session close
+$0.02vs period start
Period Return % % GAIN
+5.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.66 / $0.43
Period range envelope
$0.23channel spread
Total Volume SHARES
2.64M
Period turnover
Avg: 139.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.49 | +2.54% | $0.50 | $0.48 | 24.6K |
| Oct 07, 2026 | $0.48 | +2.56% | $0.50 | $0.45 | 21.3K |
| Oct 06, 2026 | $0.46 | +1.40% | $0.47 | $0.46 | 3.2K |
| Oct 05, 2026 | $0.45 | -1.93% | $0.49 | $0.44 | 23.4K |
| Oct 02, 2026 | $0.45 | -3.18% | $0.47 | $0.45 | 2.7K |
| Sep 30, 2026 | $0.45 | -6.03% | $0.50 | $0.45 | 22.0K |
| Sep 28, 2026 | $0.48 | -4.00% | $0.50 | $0.47 | 3.1K |
| Sep 25, 2026 | $0.50 | +2.67% | $0.50 | $0.49 | 1.1K |
| Sep 24, 2026 | $0.49 | -3.94% | $0.50 | $0.49 | 6.7K |
| Sep 23, 2026 | $0.51 | -0.20% | $0.51 | $0.47 | 11.6K |
| Sep 22, 2026 | $0.51 | +2.63% | $0.51 | $0.48 | 3.5K |
| Sep 21, 2026 | $0.50 | -3.32% | $0.51 | $0.49 | 6.7K |
| Sep 18, 2026 | $0.51 | -0.97% | $0.52 | $0.48 | 13.2K |
| Sep 17, 2026 | $0.52 | -0.96% | $0.53 | $0.51 | 11.7K |
| Sep 16, 2026 | $0.52 | +0.97% | $0.53 | $0.47 | 183.8K |
Page 1 of 2