Integrated Media Technology Limited (IMTE)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:imtechltd.com
Current Period Close
$0.46
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$0.49
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-0.03 (-7.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $0.46 | Jul 20, 2026 | $0.49 | -7.03% |
| Oct 16, 2026 | $0.45 | Jul 17, 2026 | $0.50 | -9.47% |
| Oct 15, 2026 | $0.45 | Jul 16, 2026 | $0.49 | -6.69% |
| Oct 14, 2026 | $0.48 | Jul 15, 2026 | $0.50 | -3.25% |
| Oct 13, 2026 | $0.49 | Jul 14, 2026 | $0.51 | -3.94% |
| Oct 12, 2026 | $0.49 | Jul 13, 2026 | $0.49 | +0.00% |
| Oct 09, 2026 | $0.48 | Jul 10, 2026 | $0.52 | -6.98% |
| Oct 08, 2026 | $0.49 | Jul 09, 2026 | $0.49 | +0.00% |
| Oct 07, 2026 | $0.48 | Jul 08, 2026 | $0.52 | -8.27% |
| Oct 06, 2026 | $0.46 | Jul 07, 2026 | $0.54 | -15.27% |
| Oct 05, 2026 | $0.45 | Jul 06, 2026 | $0.52 | -13.47% |
| Oct 02, 2026 | $0.45 | Jul 02, 2026 | $0.50 | -10.48% |
| Sep 30, 2026 | $0.45 | Jul 01, 2026 | $0.46 | -1.53% |
| Sep 28, 2026 | $0.48 | Jun 30, 2026 | $0.44 | +8.35% |
| Sep 25, 2026 | $0.50 | Jun 29, 2026 | $0.44 | +13.64% |
Page 1 of 5