Integrated Media Technology Limited (IMTE)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:imtechltd.com
Current Period Close
$0.48
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$0.52
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.04 (-8.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.48 | Apr 24, 2026 | $0.52 | -8.20% |
| Oct 22, 2026 | $0.43 | Apr 23, 2026 | $0.51 | -15.63% |
| Oct 21, 2026 | $0.45 | Apr 22, 2026 | $0.53 | -15.85% |
| Oct 20, 2026 | $0.43 | Apr 21, 2026 | $0.68 | -36.76% |
| Oct 19, 2026 | $0.46 | Apr 20, 2026 | $0.68 | -32.74% |
| Oct 16, 2026 | $0.45 | Apr 17, 2026 | $0.69 | -34.96% |
| Oct 15, 2026 | $0.45 | Apr 16, 2026 | $0.68 | -33.60% |
| Oct 14, 2026 | $0.48 | Apr 15, 2026 | $0.71 | -32.12% |
| Oct 13, 2026 | $0.49 | Apr 14, 2026 | $0.68 | -28.38% |
| Oct 12, 2026 | $0.49 | Apr 13, 2026 | $0.70 | -29.90% |
| Oct 09, 2026 | $0.48 | Apr 10, 2026 | $0.70 | -31.43% |
| Oct 08, 2026 | $0.49 | Apr 09, 2026 | $0.73 | -32.55% |
| Oct 07, 2026 | $0.48 | Apr 08, 2026 | $0.59 | -18.74% |
| Oct 06, 2026 | $0.46 | Apr 07, 2026 | $0.58 | -21.28% |
| Oct 05, 2026 | $0.45 | Apr 06, 2026 | $0.56 | -19.96% |
Page 1 of 9