stockNASDAQ: IMRN • 6 Months Updates
Immuron Limited (IMRN) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Immuron Limited (IMRN) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:immuron.com.au
Price & Performance Trajectory
Immuron LimitedNASDAQ: IMRN
Latest Close
$0.95
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMRN session performance
✓ Latest Close USD
$0.95
Latest session close
+$0.08vs period start
Period Return % % GAIN
+9.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.99 / $0.76
Period range envelope
$1.23channel spread
Total Volume SHARES
147.04M
Period turnover
Avg: 1.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.95 | +0.44% | $0.99 | $0.93 | 7.1K |
| Oct 22, 2026 | $0.95 | -2.13% | $1.04 | $0.93 | 15.7K |
| Oct 21, 2026 | $0.97 | -4.90% | $1.00 | $0.96 | 12.1K |
| Oct 20, 2026 | $1.02 | +6.65% | $1.07 | $0.93 | 43.3K |
| Oct 19, 2026 | $0.96 | -2.62% | $0.96 | $0.90 | 23.6K |
| Oct 16, 2026 | $0.98 | -4.65% | $1.04 | $0.95 | 21.3K |
| Oct 15, 2026 | $1.03 | +0.00% | $1.04 | $0.99 | 26.4K |
| Oct 14, 2026 | $1.03 | -0.96% | $1.07 | $1.01 | 26.5K |
| Oct 13, 2026 | $1.04 | +0.00% | $1.10 | $1.00 | 196.6K |
| Oct 12, 2026 | $1.04 | -3.70% | $1.06 | $1.02 | 22.8K |
| Oct 09, 2026 | $1.08 | -2.70% | $1.11 | $1.07 | 10.6K |
| Oct 08, 2026 | $1.11 | +1.83% | $1.17 | $1.09 | 34.2K |
| Oct 07, 2026 | $1.09 | +1.40% | $1.15 | $1.05 | 40.6K |
| Oct 06, 2026 | $1.08 | +0.93% | $1.11 | $1.05 | 11.4K |
| Oct 05, 2026 | $1.07 | -1.83% | $1.10 | $1.06 | 37.7K |
Page 1 of 9