stockNASDAQ: IMRN • 7 Days Updates
Immuron Limited (IMRN) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Immuron Limited (IMRN) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:immuron.com.au
Price & Performance Trajectory
Immuron LimitedNASDAQ: IMRN
Latest Close
$0.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMRN session performance
✓ Latest Close USD
$0.97
Latest session close
$-0.06vs period start
Period Return % % GAIN
-5.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.07 / $0.9
Period range envelope
$0.17channel spread
Total Volume SHARES
153.2K
Period turnover
Avg: 25.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.97 | -4.90% | $1.00 | $0.96 | 12.1K |
| Oct 20, 2026 | $1.02 | +6.65% | $1.07 | $0.93 | 43.3K |
| Oct 19, 2026 | $0.96 | -2.62% | $0.96 | $0.90 | 23.6K |
| Oct 16, 2026 | $0.98 | -4.65% | $1.04 | $0.95 | 21.3K |
| Oct 15, 2026 | $1.03 | +0.00% | $1.04 | $0.99 | 26.4K |
| Oct 14, 2026 | $1.03 | -0.96% | $1.07 | $1.01 | 26.5K |