stockNASDAQ: IMRN • 28 Days Updates
Immuron Limited (IMRN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Immuron Limited (IMRN) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:immuron.com.au
Price & Performance Trajectory
Immuron LimitedNASDAQ: IMRN
Latest Close
$1.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMRN session performance
✓ Latest Close USD
$1.08
Latest session close
$-0.37vs period start
Period Return % % GAIN
-25.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.67 / $1.05
Period range envelope
$0.62channel spread
Total Volume SHARES
2.02M
Period turnover
Avg: 119.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.08 | -2.70% | $1.11 | $1.07 | 10.6K |
| Oct 08, 2026 | $1.11 | +1.83% | $1.17 | $1.09 | 34.2K |
| Oct 07, 2026 | $1.09 | +1.40% | $1.15 | $1.05 | 40.6K |
| Oct 06, 2026 | $1.08 | +0.93% | $1.11 | $1.05 | 11.4K |
| Oct 05, 2026 | $1.07 | -1.83% | $1.10 | $1.06 | 37.7K |
| Oct 02, 2026 | $1.09 | -3.54% | $1.13 | $1.08 | 88.7K |
| Sep 25, 2026 | $1.16 | -2.52% | $1.22 | $1.16 | 43.9K |
| Sep 24, 2026 | $1.19 | +1.71% | $1.24 | $1.17 | 60.2K |
| Sep 23, 2026 | $1.17 | -6.77% | $1.26 | $1.16 | 105.7K |
| Sep 22, 2026 | $1.26 | +1.21% | $1.29 | $1.18 | 176.2K |
| Sep 21, 2026 | $1.24 | +1.64% | $1.30 | $1.19 | 146.4K |
| Sep 18, 2026 | $1.22 | +3.39% | $1.24 | $1.15 | 89.8K |
| Sep 17, 2026 | $1.18 | -0.84% | $1.24 | $1.15 | 125.2K |
| Sep 16, 2026 | $1.19 | -4.03% | $1.29 | $1.19 | 149.0K |
| Sep 15, 2026 | $1.24 | -11.43% | $1.40 | $1.23 | 285.8K |
Page 1 of 2