stockNASDAQ: IMRN • 3 Months Updates
Immuron Limited (IMRN) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Immuron Limited (IMRN) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:immuron.com.au
Price & Performance Trajectory
Immuron LimitedNASDAQ: IMRN
Latest Close
$0.85
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMRN session performance
✓ Latest Close USD
$0.85
Latest session close
$-0.18vs period start
Period Return % % GAIN
-17.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.99 / $0.79
Period range envelope
$1.20channel spread
Total Volume SHARES
131.67M
Period turnover
Avg: 2.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $0.85 | -0.01% | $0.86 | $0.79 | 52.2K |
| Nov 04, 2026 | $0.85 | -0.84% | $0.90 | $0.85 | 18.2K |
| Nov 03, 2026 | $0.86 | -2.37% | $0.90 | $0.86 | 26.9K |
| Nov 02, 2026 | $0.90 | +2.01% | $0.91 | $0.86 | 10.4K |
| Oct 30, 2026 | $0.88 | -4.61% | $0.90 | $0.86 | 9.2K |
| Oct 29, 2026 | $0.92 | +2.48% | $0.94 | $0.90 | 2.9K |
| Oct 28, 2026 | $0.90 | -3.24% | $0.95 | $0.90 | 11.7K |
| Oct 27, 2026 | $0.93 | +1.11% | $0.97 | $0.92 | 6.7K |
| Oct 26, 2026 | $0.92 | -3.51% | $0.96 | $0.92 | 17.3K |
| Oct 23, 2026 | $0.95 | +0.44% | $0.99 | $0.93 | 7.1K |
| Oct 22, 2026 | $0.95 | -2.13% | $1.04 | $0.93 | 15.7K |
| Oct 21, 2026 | $0.97 | -4.90% | $1.00 | $0.96 | 12.1K |
| Oct 20, 2026 | $1.02 | +6.65% | $1.07 | $0.93 | 43.3K |
| Oct 19, 2026 | $0.96 | -2.62% | $0.96 | $0.90 | 23.6K |
| Oct 16, 2026 | $0.98 | -4.65% | $1.04 | $0.95 | 21.3K |
Page 1 of 4