Immuron Limited (IMRN)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:immuron.com.au
Current Period Close
$0.95
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$1.11
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.16 (-14.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.95 | Jul 22, 2026 | $1.13 | -15.62% |
| Oct 22, 2026 | $0.95 | Jul 21, 2026 | $1.22 | -22.19% |
| Oct 21, 2026 | $0.97 | Jul 20, 2026 | $1.13 | -14.16% |
| Oct 20, 2026 | $1.02 | Jul 17, 2026 | $1.21 | -15.70% |
| Oct 19, 2026 | $0.96 | Jul 16, 2026 | $1.13 | -15.36% |
| Oct 16, 2026 | $0.98 | Jul 15, 2026 | $1.19 | -17.47% |
| Oct 15, 2026 | $1.03 | Jul 14, 2026 | $1.24 | -16.94% |
| Oct 14, 2026 | $1.03 | Jul 13, 2026 | $1.22 | -15.57% |
| Oct 13, 2026 | $1.04 | Jul 10, 2026 | $1.23 | -15.45% |
| Oct 12, 2026 | $1.04 | Jul 09, 2026 | $1.26 | -17.46% |
| Oct 09, 2026 | $1.08 | Jul 08, 2026 | $1.33 | -18.80% |
| Oct 08, 2026 | $1.11 | Jul 07, 2026 | $1.25 | -11.20% |
| Oct 07, 2026 | $1.09 | Jul 06, 2026 | $1.12 | -2.68% |
| Oct 06, 2026 | $1.08 | Jul 02, 2026 | $1.10 | -1.82% |
| Oct 05, 2026 | $1.07 | Jul 01, 2026 | $1.09 | -1.83% |
Page 1 of 4