Immuron Limited (IMRN)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:immuron.com.au
Current Period Close
$1.02
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$0.88
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$0.14 (+16.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $1.02 | Apr 20, 2026 | $0.96 | +6.47% |
| Oct 19, 2026 | $0.96 | Apr 17, 2026 | $0.96 | -0.17% |
| Oct 16, 2026 | $0.98 | Apr 16, 2026 | $0.85 | +16.22% |
| Oct 15, 2026 | $1.03 | Apr 15, 2026 | $0.83 | +24.85% |
| Oct 14, 2026 | $1.03 | Apr 14, 2026 | $0.85 | +21.18% |
| Oct 13, 2026 | $1.04 | Apr 13, 2026 | $0.79 | +32.32% |
| Oct 12, 2026 | $1.04 | Apr 10, 2026 | $0.79 | +31.15% |
| Oct 09, 2026 | $1.08 | Apr 09, 2026 | $0.80 | +35.00% |
| Oct 08, 2026 | $1.11 | Apr 08, 2026 | $0.80 | +38.75% |
| Oct 07, 2026 | $1.09 | Apr 07, 2026 | $0.79 | +37.45% |
| Oct 06, 2026 | $1.08 | Apr 06, 2026 | $0.82 | +32.19% |
| Oct 05, 2026 | $1.07 | Apr 02, 2026 | $0.80 | +33.58% |
| Oct 02, 2026 | $1.09 | Apr 01, 2026 | $0.81 | +35.07% |
| Sep 25, 2026 | $1.16 | Mar 31, 2026 | $0.78 | +49.68% |
| Sep 24, 2026 | $1.19 | Mar 30, 2026 | $0.78 | +53.55% |
Page 1 of 9