Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares (IMPPP)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:imperialpetro.com/index.php/investor-relations
Current Period Close
$25.55
May 13, 2026 - Nov 09, 2026
Previous Period Close
$25.80
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-0.25 (-0.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(113 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $25.55 | Apr 28, 2026 | $26.02 | -1.80% |
| Oct 30, 2026 | $25.76 | Apr 27, 2026 | $25.86 | -0.39% |
| Oct 29, 2026 | $25.76 | Apr 24, 2026 | $26.26 | -1.90% |
| Oct 28, 2026 | $25.76 | Apr 23, 2026 | $26.36 | -2.28% |
| Oct 27, 2026 | $25.85 | Apr 22, 2026 | $26.36 | -1.93% |
| Oct 26, 2026 | $25.65 | Apr 21, 2026 | $26.35 | -2.66% |
| Oct 22, 2026 | $25.86 | Apr 20, 2026 | $26.35 | -1.86% |
| Oct 20, 2026 | $25.86 | Apr 17, 2026 | $26.50 | -2.41% |
| Oct 19, 2026 | $25.55 | Apr 16, 2026 | $26.25 | -2.67% |
| Oct 16, 2026 | $25.55 | Apr 15, 2026 | $26.35 | -3.04% |
| Oct 15, 2026 | $25.45 | Apr 14, 2026 | $26.35 | -3.42% |
| Oct 14, 2026 | $25.70 | Apr 13, 2026 | $26.24 | -2.06% |
| Oct 13, 2026 | $25.50 | Apr 10, 2026 | $26.24 | -2.82% |
| Oct 12, 2026 | $26.02 | Apr 09, 2026 | $26.35 | -1.24% |
| Oct 08, 2026 | $26.00 | Apr 08, 2026 | $26.35 | -1.33% |
Page 1 of 8