Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares (IMPPP)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:imperialpetro.com/index.php/investor-relations
Current Period Close
$25.76
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$25.80
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.04 (-0.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(16 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $25.76 | Sep 23, 2026 | $26.00 | -0.92% |
| Oct 27, 2026 | $25.85 | Sep 22, 2026 | $26.10 | -0.95% |
| Oct 26, 2026 | $25.65 | Sep 21, 2026 | $26.10 | -1.72% |
| Oct 22, 2026 | $25.86 | Sep 18, 2026 | $26.07 | -0.80% |
| Oct 20, 2026 | $25.86 | Sep 17, 2026 | $25.93 | -0.25% |
| Oct 19, 2026 | $25.55 | Sep 16, 2026 | $25.93 | -1.45% |
| Oct 16, 2026 | $25.55 | Sep 15, 2026 | $25.98 | -1.66% |
| Oct 15, 2026 | $25.45 | Sep 14, 2026 | $26.10 | -2.49% |
| Oct 14, 2026 | $25.70 | Sep 11, 2026 | $25.76 | -0.23% |
| Oct 13, 2026 | $25.50 | Sep 10, 2026 | $25.90 | -1.54% |
| Oct 12, 2026 | $26.02 | Sep 09, 2026 | $25.90 | +0.48% |
| Oct 08, 2026 | $26.00 | Sep 08, 2026 | $25.71 | +1.13% |
| Oct 07, 2026 | $25.96 | Sep 04, 2026 | $25.90 | +0.23% |
| Oct 05, 2026 | $25.90 | Sep 03, 2026 | $25.72 | +0.72% |
| Oct 02, 2026 | $25.80 | Sep 02, 2026 | $25.90 | -0.39% |
Page 1 of 2