stockNASDAQ: IMPPP • 28 Days Updates
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares (IMPPP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:imperialpetro.com/index.php/investor-relations
Price & Performance Trajectory
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesNASDAQ: IMPPP
Latest Close
$26.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMPPP session performance
✓ Latest Close USD
$26.00
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.1 / $25.7
Period range envelope
$0.40channel spread
Total Volume SHARES
16.6K
Period turnover
Avg: 974/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $26.00 | +0.16% | $26.00 | $26.00 | 231 |
| Oct 07, 2026 | $25.96 | +0.22% | $25.96 | $25.75 | 5.2K |
| Oct 05, 2026 | $25.90 | +0.00% | $25.90 | $25.90 | 18 |
| Oct 02, 2026 | $25.80 | -0.10% | $25.80 | $25.80 | 231 |
| Sep 30, 2026 | $25.76 | +1.01% | $25.76 | $25.76 | 771 |
| Sep 25, 2026 | $25.80 | -1.04% | $25.90 | $25.70 | 2.1K |
| Sep 24, 2026 | $26.07 | +0.27% | $26.10 | $25.93 | 1.3K |
| Sep 23, 2026 | $26.00 | -0.38% | $26.10 | $26.00 | 1.4K |
| Sep 22, 2026 | $26.10 | +0.00% | $26.10 | $26.10 | 300 |
| Sep 21, 2026 | $26.10 | +0.12% | $26.10 | $26.10 | 500 |
| Sep 18, 2026 | $26.07 | +0.00% | $26.10 | $26.07 | 312 |
| Sep 17, 2026 | $25.93 | +0.00% | $25.93 | $25.93 | 0 |
| Sep 16, 2026 | $25.93 | -0.21% | $25.93 | $25.93 | 1.1K |
| Sep 15, 2026 | $25.98 | +0.00% | $25.98 | $25.78 | 501 |
| Sep 14, 2026 | $26.10 | +1.32% | $26.10 | $25.85 | 1.7K |
Page 1 of 2