stockNASDAQ: IMPPP • 6 Months Updates
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares (IMPPP) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:imperialpetro.com/index.php/investor-relations
Price & Performance Trajectory
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesNASDAQ: IMPPP
Latest Close
$25.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMPPP session performance
✓ Latest Close USD
$25.50
Latest session close
$-0.75vs period start
Period Return % % GAIN
-2.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.7 / $25.25
Period range envelope
$1.45channel spread
Total Volume SHARES
118.8K
Period turnover
Avg: 989/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.50 | -2.01% | $25.85 | $25.43 | 3.5K |
| Oct 12, 2026 | $26.02 | +0.09% | $26.02 | $26.02 | 1.0K |
| Oct 08, 2026 | $26.00 | +0.00% | $26.00 | $26.00 | 52 |
| Oct 07, 2026 | $25.96 | +0.22% | $25.96 | $25.75 | 5.2K |
| Oct 05, 2026 | $25.90 | +0.00% | $25.90 | $25.90 | 18 |
| Oct 02, 2026 | $25.80 | -0.10% | $25.80 | $25.80 | 231 |
| Sep 30, 2026 | $25.76 | +1.01% | $25.76 | $25.76 | 771 |
| Sep 25, 2026 | $25.80 | -1.04% | $25.90 | $25.70 | 2.1K |
| Sep 24, 2026 | $26.07 | +0.27% | $26.10 | $25.93 | 1.3K |
| Sep 23, 2026 | $26.00 | -0.38% | $26.10 | $26.00 | 1.4K |
| Sep 22, 2026 | $26.10 | +0.00% | $26.10 | $26.10 | 300 |
| Sep 21, 2026 | $26.10 | +0.12% | $26.10 | $26.10 | 500 |
| Sep 18, 2026 | $26.07 | +0.00% | $26.10 | $26.07 | 312 |
| Sep 17, 2026 | $25.93 | +0.00% | $25.93 | $25.93 | 0 |
| Sep 16, 2026 | $25.93 | -0.21% | $25.93 | $25.93 | 1.1K |
Page 1 of 8