stockNASDAQ: IMNN • 6 Months Updates
Imunon Inc. (IMNN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:imunon.com
Price & Performance Trajectory
Imunon Inc.NASDAQ: IMNN
Latest Close
$1.02
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMNN session performance
✓ Latest Close USD
$1.02
Latest session close
$-2.08vs period start
Period Return % % GAIN
-67.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.19 / $0.96
Period range envelope
$2.23channel spread
Total Volume SHARES
12.82M
Period turnover
Avg: 104.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.02 | -3.77% | $1.05 | $1.01 | 55.5K |
| Oct 15, 2026 | $1.06 | +1.92% | $1.07 | $1.03 | 39.2K |
| Oct 14, 2026 | $1.04 | -2.80% | $1.08 | $1.03 | 18.9K |
| Oct 13, 2026 | $1.07 | +0.00% | $1.08 | $1.01 | 39.6K |
| Oct 12, 2026 | $1.07 | -0.93% | $1.10 | $1.03 | 42.5K |
| Oct 09, 2026 | $1.08 | +0.93% | $1.12 | $0.96 | 238.8K |
| Oct 08, 2026 | $1.07 | -6.14% | $1.18 | $1.03 | 131.2K |
| Oct 07, 2026 | $1.14 | +1.79% | $1.16 | $1.10 | 106.1K |
| Oct 06, 2026 | $1.12 | -9.68% | $1.28 | $1.12 | 85.1K |
| Oct 05, 2026 | $1.24 | -3.13% | $1.32 | $1.23 | 82.6K |
| Oct 02, 2026 | $1.28 | -3.03% | $1.38 | $1.26 | 94.7K |
| Oct 01, 2026 | $1.32 | +2.33% | $1.39 | $1.26 | 138.0K |
| Sep 30, 2026 | $1.29 | -3.73% | $1.33 | $1.28 | 126.4K |
| Sep 29, 2026 | $1.34 | -2.90% | $1.42 | $1.29 | 157.1K |
| Sep 28, 2026 | $1.38 | -2.13% | $1.44 | $1.36 | 108.6K |
Page 1 of 9