stockNASDAQ: IMNN • 12 Months Updates
Imunon Inc. (IMNN) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:imunon.com
Price & Performance Trajectory
Imunon Inc.NASDAQ: IMNN
Latest Close
$1.24
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMNN session performance
✓ Latest Close USD
$1.24
Latest session close
$-3.68vs period start
Period Return % % GAIN
-74.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.03 / $0.96
Period range envelope
$4.07channel spread
Total Volume SHARES
22.25M
Period turnover
Avg: 89.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.24 | -1.20% | $1.25 | $1.16 | 22.5K |
| Oct 22, 2026 | $1.25 | +5.04% | $1.28 | $1.17 | 34.4K |
| Oct 21, 2026 | $1.19 | +18.41% | $1.21 | $1.01 | 264.6K |
| Oct 20, 2026 | $1.01 | +2.03% | $1.01 | $0.98 | 44.5K |
| Oct 19, 2026 | $0.99 | -3.43% | $1.02 | $0.98 | 93.8K |
| Oct 16, 2026 | $1.02 | -3.77% | $1.05 | $1.01 | 55.5K |
| Oct 15, 2026 | $1.06 | +1.92% | $1.07 | $1.03 | 39.2K |
| Oct 14, 2026 | $1.04 | -2.80% | $1.08 | $1.03 | 18.9K |
| Oct 13, 2026 | $1.07 | +0.00% | $1.08 | $1.01 | 39.6K |
| Oct 12, 2026 | $1.07 | -0.93% | $1.10 | $1.03 | 42.5K |
| Oct 09, 2026 | $1.08 | +0.93% | $1.12 | $0.96 | 238.8K |
| Oct 08, 2026 | $1.07 | -6.14% | $1.18 | $1.03 | 131.2K |
| Oct 07, 2026 | $1.14 | +1.79% | $1.16 | $1.10 | 106.1K |
| Oct 06, 2026 | $1.12 | -9.68% | $1.28 | $1.12 | 85.1K |
| Oct 05, 2026 | $1.24 | -3.13% | $1.32 | $1.23 | 82.6K |
Page 1 of 17