stockNASDAQ: IMNN • 28 Days Updates
Imunon Inc. (IMNN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:imunon.com
Price & Performance Trajectory
Imunon Inc.NASDAQ: IMNN
Latest Close
$1.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMNN session performance
✓ Latest Close USD
$1.07
Latest session close
$-0.38vs period start
Period Return % % GAIN
-26.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.75 / $1.04
Period range envelope
$0.71channel spread
Total Volume SHARES
2.97M
Period turnover
Avg: 165.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.07 | -4.46% | $1.18 | $1.04 | 131.1K |
| Oct 07, 2026 | $1.14 | +1.79% | $1.16 | $1.10 | 106.1K |
| Oct 06, 2026 | $1.12 | -9.68% | $1.28 | $1.12 | 85.1K |
| Oct 05, 2026 | $1.24 | -3.13% | $1.32 | $1.23 | 82.6K |
| Oct 02, 2026 | $1.28 | -3.03% | $1.38 | $1.26 | 94.7K |
| Oct 01, 2026 | $1.32 | +2.33% | $1.39 | $1.26 | 138.0K |
| Sep 30, 2026 | $1.29 | -3.73% | $1.33 | $1.28 | 126.4K |
| Sep 29, 2026 | $1.34 | -2.90% | $1.42 | $1.29 | 157.1K |
| Sep 28, 2026 | $1.38 | -2.13% | $1.44 | $1.36 | 108.6K |
| Sep 23, 2026 | $1.47 | +2.80% | $1.57 | $1.42 | 216.5K |
| Sep 21, 2026 | $1.43 | +5.15% | $1.47 | $1.35 | 112.8K |
| Sep 18, 2026 | $1.36 | -1.45% | $1.42 | $1.33 | 62.7K |
| Sep 17, 2026 | $1.38 | -2.13% | $1.44 | $1.35 | 109.2K |
| Sep 16, 2026 | $1.41 | +0.71% | $1.48 | $1.38 | 73.2K |
| Sep 15, 2026 | $1.40 | -4.76% | $1.55 | $1.40 | 61.4K |
Page 1 of 2