stockNASDAQ: IMNN • 7 Days Updates
Imunon Inc. (IMNN) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:imunon.com
Price & Performance Trajectory
Imunon Inc.NASDAQ: IMNN
Latest Close
$0.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMNN session performance
✓ Latest Close USD
$0.88
Latest session close
$-0.13vs period start
Period Return % % GAIN
-12.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.28 / $0.83
Period range envelope
$0.45channel spread
Total Volume SHARES
941.9K
Period turnover
Avg: 157.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.88 | -26.37% | $1.01 | $0.83 | 537.0K |
| Oct 26, 2026 | $1.23 | -0.40% | $1.27 | $1.19 | 38.9K |
| Oct 23, 2026 | $1.24 | -1.20% | $1.25 | $1.16 | 22.5K |
| Oct 22, 2026 | $1.25 | +5.04% | $1.28 | $1.17 | 34.4K |
| Oct 21, 2026 | $1.19 | +18.41% | $1.21 | $1.01 | 264.6K |
| Oct 20, 2026 | $1.01 | +2.03% | $1.01 | $0.98 | 44.5K |