Imunon Inc. (IMNN)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:imunon.com
Current Period Close
$1.01
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$3.00
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-2.00 (-66.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $1.01 | Apr 21, 2026 | $3.02 | -66.72% |
| Oct 19, 2026 | $0.99 | Apr 20, 2026 | $3.10 | -68.23% |
| Oct 16, 2026 | $1.02 | Apr 17, 2026 | $3.10 | -67.10% |
| Oct 15, 2026 | $1.06 | Apr 16, 2026 | $3.10 | -65.81% |
| Oct 14, 2026 | $1.04 | Apr 15, 2026 | $3.15 | -66.98% |
| Oct 13, 2026 | $1.07 | Apr 14, 2026 | $3.10 | -65.48% |
| Oct 12, 2026 | $1.07 | Apr 13, 2026 | $2.96 | -63.85% |
| Oct 09, 2026 | $1.08 | Apr 10, 2026 | $2.92 | -63.01% |
| Oct 08, 2026 | $1.07 | Apr 09, 2026 | $3.06 | -65.03% |
| Oct 07, 2026 | $1.14 | Apr 08, 2026 | $3.13 | -63.58% |
| Oct 06, 2026 | $1.12 | Apr 07, 2026 | $3.12 | -64.10% |
| Oct 05, 2026 | $1.24 | Apr 06, 2026 | $3.14 | -60.51% |
| Oct 02, 2026 | $1.28 | Apr 02, 2026 | $3.22 | -60.25% |
| Oct 01, 2026 | $1.32 | Apr 01, 2026 | $2.99 | -55.85% |
| Sep 30, 2026 | $1.29 | Mar 31, 2026 | $2.94 | -56.12% |
Page 1 of 9