Imunon Inc. (IMNN)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:imunon.com
Current Period Close
$1.02
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$1.83
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.81 (-44.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.02 | Jul 16, 2026 | $1.89 | -46.03% |
| Oct 15, 2026 | $1.06 | Jul 15, 2026 | $1.93 | -45.08% |
| Oct 14, 2026 | $1.04 | Jul 14, 2026 | $1.97 | -47.21% |
| Oct 13, 2026 | $1.07 | Jul 13, 2026 | $1.96 | -45.41% |
| Oct 12, 2026 | $1.07 | Jul 10, 2026 | $2.02 | -47.03% |
| Oct 09, 2026 | $1.08 | Jul 09, 2026 | $2.01 | -46.27% |
| Oct 08, 2026 | $1.07 | Jul 08, 2026 | $2.06 | -48.06% |
| Oct 07, 2026 | $1.14 | Jul 07, 2026 | $1.95 | -41.54% |
| Oct 06, 2026 | $1.12 | Jul 06, 2026 | $1.98 | -43.43% |
| Oct 05, 2026 | $1.24 | Jul 02, 2026 | $1.91 | -35.08% |
| Oct 02, 2026 | $1.28 | Jul 01, 2026 | $1.88 | -31.91% |
| Oct 01, 2026 | $1.32 | Jun 30, 2026 | $1.78 | -25.84% |
| Sep 30, 2026 | $1.29 | Jun 29, 2026 | $1.80 | -28.33% |
| Sep 29, 2026 | $1.34 | Jun 26, 2026 | $1.79 | -25.14% |
| Sep 28, 2026 | $1.38 | Jun 25, 2026 | $1.72 | -19.77% |
Page 1 of 5