stockNASDAQ: IMMX • 6 Months Updates
Immix Biopharma Inc. (IMMX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:immixbio.com/investors
Price & Performance Trajectory
Immix Biopharma Inc.NASDAQ: IMMX
Latest Close
$8.15
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMMX session performance
✓ Latest Close USD
$8.15
Latest session close
$-1.38vs period start
Period Return % % GAIN
-14.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.1 / $7.65
Period range envelope
$7.45channel spread
Total Volume SHARES
201.66M
Period turnover
Avg: 1.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.15 | -2.40% | $8.89 | $7.88 | 1.20M |
| Oct 22, 2026 | $8.35 | -1.88% | $8.73 | $8.23 | 817.9K |
| Oct 21, 2026 | $8.51 | -4.49% | $9.08 | $8.47 | 1.54M |
| Oct 20, 2026 | $8.91 | +8.39% | $9.03 | $8.26 | 1.22M |
| Oct 19, 2026 | $8.22 | +3.01% | $8.35 | $8.00 | 1.30M |
| Oct 16, 2026 | $7.98 | -8.06% | $8.67 | $7.95 | 1.47M |
| Oct 15, 2026 | $8.68 | +2.00% | $8.91 | $8.47 | 1.26M |
| Oct 14, 2026 | $8.51 | -2.07% | $8.87 | $8.42 | 1.36M |
| Oct 13, 2026 | $8.69 | -6.05% | $9.29 | $8.66 | 1.48M |
| Oct 12, 2026 | $9.25 | -2.22% | $9.56 | $9.18 | 936.2K |
| Oct 09, 2026 | $9.46 | +1.83% | $9.53 | $9.18 | 1.11M |
| Oct 08, 2026 | $9.29 | -2.11% | $9.37 | $8.96 | 1.29M |
| Oct 07, 2026 | $9.49 | -1.56% | $9.69 | $9.40 | 1.38M |
| Oct 06, 2026 | $9.64 | -4.84% | $10.20 | $9.52 | 1.21M |
| Oct 05, 2026 | $10.13 | +4.65% | $10.32 | $9.55 | 1.60M |
Page 1 of 9