stockNASDAQ: IMMX • 12 Months Updates
Immix Biopharma Inc. (IMMX) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:immixbio.com/investors
Price & Performance Trajectory
Immix Biopharma Inc.NASDAQ: IMMX
Latest Close
$8.68
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMMX session performance
✓ Latest Close USD
$8.68
Latest session close
+$6.06vs period start
Period Return % % GAIN
+231.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.1 / $2.48
Period range envelope
$12.62channel spread
Total Volume SHARES
314.68M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $8.68 | +2.00% | $8.91 | $8.47 | 1.26M |
| Oct 14, 2026 | $8.51 | -2.07% | $8.87 | $8.42 | 1.36M |
| Oct 13, 2026 | $8.69 | -6.05% | $9.29 | $8.66 | 1.48M |
| Oct 12, 2026 | $9.25 | -2.22% | $9.56 | $9.18 | 936.2K |
| Oct 09, 2026 | $9.46 | +1.83% | $9.53 | $9.18 | 1.11M |
| Oct 08, 2026 | $9.29 | -2.11% | $9.37 | $8.96 | 1.29M |
| Oct 07, 2026 | $9.49 | -1.56% | $9.69 | $9.40 | 1.38M |
| Oct 06, 2026 | $9.64 | -4.84% | $10.20 | $9.52 | 1.21M |
| Oct 05, 2026 | $10.13 | +4.65% | $10.32 | $9.55 | 1.60M |
| Oct 02, 2026 | $9.68 | -5.38% | $10.37 | $9.48 | 2.55M |
| Oct 01, 2026 | $9.88 | -5.05% | $10.29 | $9.86 | 563.4K |
| Sep 30, 2026 | $10.41 | -1.28% | $11.25 | $10.39 | 2.41M |
| Sep 29, 2026 | $10.54 | -8.11% | $11.85 | $10.07 | 5.76M |
| Sep 28, 2026 | $11.47 | +4.56% | $11.84 | $10.70 | 995.6K |
| Sep 25, 2026 | $10.97 | -6.24% | $11.99 | $10.82 | 1.83M |
Page 1 of 17