stockNASDAQ: IMMX • 7 Days Updates
Immix Biopharma Inc. (IMMX) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:immixbio.com/investors
Price & Performance Trajectory
Immix Biopharma Inc.NASDAQ: IMMX
Latest Close
$8.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMMX session performance
✓ Latest Close USD
$8.69
Latest session close
$-0.95vs period start
Period Return % % GAIN
-9.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.2 / $8.66
Period range envelope
$1.54channel spread
Total Volume SHARES
7.41M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $8.69 | -6.05% | $9.29 | $8.66 | 1.48M |
| Oct 12, 2026 | $9.25 | -2.22% | $9.56 | $9.18 | 936.2K |
| Oct 09, 2026 | $9.46 | +1.83% | $9.53 | $9.18 | 1.11M |
| Oct 08, 2026 | $9.29 | -2.11% | $9.37 | $8.96 | 1.29M |
| Oct 07, 2026 | $9.49 | -1.56% | $9.69 | $9.40 | 1.38M |
| Oct 06, 2026 | $9.64 | -4.84% | $10.20 | $9.52 | 1.21M |