stockNASDAQ: IMMX • 28 Days Updates
Immix Biopharma Inc. (IMMX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:immixbio.com/investors
Price & Performance Trajectory
Immix Biopharma Inc.NASDAQ: IMMX
Latest Close
$9.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMMX session performance
✓ Latest Close USD
$9.46
Latest session close
$-2.68vs period start
Period Return % % GAIN
-22.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.29 / $8.96
Period range envelope
$4.33channel spread
Total Volume SHARES
34.25M
Period turnover
Avg: 1.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.46 | +1.83% | $9.53 | $9.18 | 1.11M |
| Oct 08, 2026 | $9.29 | -2.11% | $9.37 | $8.96 | 1.29M |
| Oct 07, 2026 | $9.49 | -1.56% | $9.69 | $9.40 | 1.38M |
| Oct 06, 2026 | $9.64 | -4.84% | $10.20 | $9.52 | 1.21M |
| Oct 05, 2026 | $10.13 | +4.65% | $10.32 | $9.55 | 1.60M |
| Oct 02, 2026 | $9.68 | -5.38% | $10.37 | $9.48 | 2.55M |
| Oct 01, 2026 | $9.88 | -5.05% | $10.29 | $9.86 | 563.4K |
| Sep 30, 2026 | $10.41 | -1.28% | $11.25 | $10.39 | 2.41M |
| Sep 29, 2026 | $10.54 | -8.11% | $11.85 | $10.07 | 5.76M |
| Sep 28, 2026 | $11.47 | +4.56% | $11.84 | $10.70 | 995.6K |
| Sep 25, 2026 | $10.97 | -6.24% | $11.99 | $10.82 | 1.83M |
| Sep 23, 2026 | $11.92 | -7.09% | $12.84 | $11.71 | 1.17M |
| Sep 22, 2026 | $12.83 | +2.89% | $12.90 | $12.31 | 947.7K |
| Sep 21, 2026 | $12.47 | -0.24% | $12.71 | $12.14 | 1.33M |
| Sep 18, 2026 | $12.50 | -1.73% | $12.84 | $12.34 | 4.18M |
Page 1 of 2